Taiftech-LLC
/
admin.dukany.io


			
				
					
						
						
							123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275276277278279280281282283284285286287288289290291292293294295296297298299300301302303304305306307308309310311312313314315316317318319320321322323324325326327328329330331332333334335336337338339340341342343344345346347348349350351352353354355356357358359360361362363364365366367368369370371372373374375376377378379380381382383384385386387388389390391392393394395396
							<!DOCTYPE html>
<html lang="en">
  <head>
    <meta charset="UTF-8" />
    <meta name="viewport" content="width=device-width, initial-scale=1.0" />
    <meta http-equiv="X-UA-Compatible" content="ie=edge" />
    <title>CandleStick with Line Chart</title>

    <link href="../../assets/styles.css" rel="stylesheet" />

    <style>
      
        #chart {
      max-width: 650px;
      margin: 35px auto;
    }
      
    </style>

    <script>
      window.Promise ||
        document.write(
          '<script src="https://cdn.jsdelivr.net/npm/promise-polyfill@8/dist/polyfill.min.js"><\/script>'
        )
      window.Promise ||
        document.write(
          '<script src="https://cdn.jsdelivr.net/npm/eligrey-classlist-js-polyfill@1.2.20171210/classList.min.js"><\/script>'
        )
      window.Promise ||
        document.write(
          '<script src="https://cdn.jsdelivr.net/npm/findindex_polyfill_mdn"><\/script>'
        )
    </script>

    
    <script src="https://cdn.jsdelivr.net/npm/react@16.12/umd/react.production.min.js"></script>
    <script src="https://cdn.jsdelivr.net/npm/react-dom@16.12/umd/react-dom.production.min.js"></script>
    <script src="https://cdn.jsdelivr.net/npm/prop-types@15.7.2/prop-types.min.js"></script>
    <script src="https://cdnjs.cloudflare.com/ajax/libs/babel-core/5.8.34/browser.min.js"></script>
    <script src="https://cdn.jsdelivr.net/npm/apexcharts"></script>
    <script src="https://cdn.jsdelivr.net/npm/react-apexcharts@1.3.6/dist/react-apexcharts.iife.min.js"></script>
    

    <script src="../../assets/ohlc.js"></script>
  </head>

  <body>
    
    <div id="app"></div>

    <div id="html">
      &lt;div id=&quot;chart&quot;&gt;
  &lt;ReactApexChart options={this.state.options} series={this.state.series} type=&quot;line&quot; height={350} /&gt;
&lt;/div&gt;
    </div>

    <script type="text/babel">
      class ApexChart extends React.Component {
        constructor(props) {
          super(props);

          this.state = {
          
            series: [{
              name: 'line',
              type: 'line',
              data: [
                {
                  x: new Date(1538778600000),
                  y: 6604
                }, {
                  x: new Date(1538782200000),
                  y: 6602
                }, {
                  x: new Date(1538814600000),
                  y: 6607
                }, {
                  x: new Date(1538884800000),
                  y: 6620
                }
              ]
            }, {
              name: 'candle',
              type: 'candlestick',
              data: [
                {
                  x: new Date(1538778600000),
                  y: [6629.81, 6650.5, 6623.04, 6633.33]
                },
                {
                  x: new Date(1538780400000),
                  y: [6632.01, 6643.59, 6620, 6630.11]
                },
                {
                  x: new Date(1538782200000),
                  y: [6630.71, 6648.95, 6623.34, 6635.65]
                },
                {
                  x: new Date(1538784000000),
                  y: [6635.65, 6651, 6629.67, 6638.24]
                },
                {
                  x: new Date(1538785800000),
                  y: [6638.24, 6640, 6620, 6624.47]
                },
                {
                  x: new Date(1538787600000),
                  y: [6624.53, 6636.03, 6621.68, 6624.31]
                },
                {
                  x: new Date(1538789400000),
                  y: [6624.61, 6632.2, 6617, 6626.02]
                },
                {
                  x: new Date(1538791200000),
                  y: [6627, 6627.62, 6584.22, 6603.02]
                },
                {
                  x: new Date(1538793000000),
                  y: [6605, 6608.03, 6598.95, 6604.01]
                },
                {
                  x: new Date(1538794800000),
                  y: [6604.5, 6614.4, 6602.26, 6608.02]
                },
                {
                  x: new Date(1538796600000),
                  y: [6608.02, 6610.68, 6601.99, 6608.91]
                },
                {
                  x: new Date(1538798400000),
                  y: [6608.91, 6618.99, 6608.01, 6612]
                },
                {
                  x: new Date(1538800200000),
                  y: [6612, 6615.13, 6605.09, 6612]
                },
                {
                  x: new Date(1538802000000),
                  y: [6612, 6624.12, 6608.43, 6622.95]
                },
                {
                  x: new Date(1538803800000),
                  y: [6623.91, 6623.91, 6615, 6615.67]
                },
                {
                  x: new Date(1538805600000),
                  y: [6618.69, 6618.74, 6610, 6610.4]
                },
                {
                  x: new Date(1538807400000),
                  y: [6611, 6622.78, 6610.4, 6614.9]
                },
                {
                  x: new Date(1538809200000),
                  y: [6614.9, 6626.2, 6613.33, 6623.45]
                },
                {
                  x: new Date(1538811000000),
                  y: [6623.48, 6627, 6618.38, 6620.35]
                },
                {
                  x: new Date(1538812800000),
                  y: [6619.43, 6620.35, 6610.05, 6615.53]
                },
                {
                  x: new Date(1538814600000),
                  y: [6615.53, 6617.93, 6610, 6615.19]
                },
                {
                  x: new Date(1538816400000),
                  y: [6615.19, 6621.6, 6608.2, 6620]
                },
                {
                  x: new Date(1538818200000),
                  y: [6619.54, 6625.17, 6614.15, 6620]
                },
                {
                  x: new Date(1538820000000),
                  y: [6620.33, 6634.15, 6617.24, 6624.61]
                },
                {
                  x: new Date(1538821800000),
                  y: [6625.95, 6626, 6611.66, 6617.58]
                },
                {
                  x: new Date(1538823600000),
                  y: [6619, 6625.97, 6595.27, 6598.86]
                },
                {
                  x: new Date(1538825400000),
                  y: [6598.86, 6598.88, 6570, 6587.16]
                },
                {
                  x: new Date(1538827200000),
                  y: [6588.86, 6600, 6580, 6593.4]
                },
                {
                  x: new Date(1538829000000),
                  y: [6593.99, 6598.89, 6585, 6587.81]
                },
                {
                  x: new Date(1538830800000),
                  y: [6587.81, 6592.73, 6567.14, 6578]
                },
                {
                  x: new Date(1538832600000),
                  y: [6578.35, 6581.72, 6567.39, 6579]
                },
                {
                  x: new Date(1538834400000),
                  y: [6579.38, 6580.92, 6566.77, 6575.96]
                },
                {
                  x: new Date(1538836200000),
                  y: [6575.96, 6589, 6571.77, 6588.92]
                },
                {
                  x: new Date(1538838000000),
                  y: [6588.92, 6594, 6577.55, 6589.22]
                },
                {
                  x: new Date(1538839800000),
                  y: [6589.3, 6598.89, 6589.1, 6596.08]
                },
                {
                  x: new Date(1538841600000),
                  y: [6597.5, 6600, 6588.39, 6596.25]
                },
                {
                  x: new Date(1538843400000),
                  y: [6598.03, 6600, 6588.73, 6595.97]
                },
                {
                  x: new Date(1538845200000),
                  y: [6595.97, 6602.01, 6588.17, 6602]
                },
                {
                  x: new Date(1538847000000),
                  y: [6602, 6607, 6596.51, 6599.95]
                },
                {
                  x: new Date(1538848800000),
                  y: [6600.63, 6601.21, 6590.39, 6591.02]
                },
                {
                  x: new Date(1538850600000),
                  y: [6591.02, 6603.08, 6591, 6591]
                },
                {
                  x: new Date(1538852400000),
                  y: [6591, 6601.32, 6585, 6592]
                },
                {
                  x: new Date(1538854200000),
                  y: [6593.13, 6596.01, 6590, 6593.34]
                },
                {
                  x: new Date(1538856000000),
                  y: [6593.34, 6604.76, 6582.63, 6593.86]
                },
                {
                  x: new Date(1538857800000),
                  y: [6593.86, 6604.28, 6586.57, 6600.01]
                },
                {
                  x: new Date(1538859600000),
                  y: [6601.81, 6603.21, 6592.78, 6596.25]
                },
                {
                  x: new Date(1538861400000),
                  y: [6596.25, 6604.2, 6590, 6602.99]
                },
                {
                  x: new Date(1538863200000),
                  y: [6602.99, 6606, 6584.99, 6587.81]
                },
                {
                  x: new Date(1538865000000),
                  y: [6587.81, 6595, 6583.27, 6591.96]
                },
                {
                  x: new Date(1538866800000),
                  y: [6591.97, 6596.07, 6585, 6588.39]
                },
                {
                  x: new Date(1538868600000),
                  y: [6587.6, 6598.21, 6587.6, 6594.27]
                },
                {
                  x: new Date(1538870400000),
                  y: [6596.44, 6601, 6590, 6596.55]
                },
                {
                  x: new Date(1538872200000),
                  y: [6598.91, 6605, 6596.61, 6600.02]
                },
                {
                  x: new Date(1538874000000),
                  y: [6600.55, 6605, 6589.14, 6593.01]
                },
                {
                  x: new Date(1538875800000),
                  y: [6593.15, 6605, 6592, 6603.06]
                },
                {
                  x: new Date(1538877600000),
                  y: [6603.07, 6604.5, 6599.09, 6603.89]
                },
                {
                  x: new Date(1538879400000),
                  y: [6604.44, 6604.44, 6600, 6603.5]
                },
                {
                  x: new Date(1538881200000),
                  y: [6603.5, 6603.99, 6597.5, 6603.86]
                },
                {
                  x: new Date(1538883000000),
                  y: [6603.85, 6605, 6600, 6604.07]
                },
                {
                  x: new Date(1538884800000),
                  y: [6604.98, 6606, 6604.07, 6606]
                },
              ]
            }],
            options: {
              chart: {
                height: 350,
                type: 'line',
              },
              title: {
                text: 'CandleStick Chart',
                align: 'left'
              },
              stroke: {
                width: [3, 1]
              },
              tooltip: {
                shared: true,
                custom: [function({seriesIndex, dataPointIndex, w}) {
                  return w.globals.series[seriesIndex][dataPointIndex]
                }, function({ seriesIndex, dataPointIndex, w }) {
                  var o = w.globals.seriesCandleO[seriesIndex][dataPointIndex]
                  var h = w.globals.seriesCandleH[seriesIndex][dataPointIndex]
                  var l = w.globals.seriesCandleL[seriesIndex][dataPointIndex]
                  var c = w.globals.seriesCandleC[seriesIndex][dataPointIndex]
                  return (
                    '<div class="apexcharts-tooltip-candlestick">' +
                    '<div>Open: <span class="value">' +
                    o +
                    '</span></div>' +
                    '<div>High: <span class="value">' +
                    h +
                    '</span></div>' +
                    '<div>Low: <span class="value">' +
                    l +
                    '</span></div>' +
                    '<div>Close: <span class="value">' +
                    c +
                    '</span></div>' +
                    '</div>'
                  )
                }]
              },
              xaxis: {
                type: 'datetime'
              }
            },
          
          
          };
        }

      

        render() {
          return (
            <div>
              <div id="chart">
                <ReactApexChart options={this.state.options} series={this.state.series} type="line" height={350} />
              </div>
              <div id="html-dist"></div>
            </div>
          );
        }
      }

      const domContainer = document.querySelector('#app');
      ReactDOM.render(React.createElement(ApexChart), domContainer);
    </script>

    
  </body>
</html>